Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
32.91 |
33.08 |
32.54 |
32.55 |
204,557 |
| Aug 31, 2010 |
32.55 |
32.98 |
32.22 |
32.53 |
226,660 |
| Sep 1, 2010 |
32.92 |
33.16 |
32.65 |
33.16 |
267,358 |
| Sep 2, 2010 |
33.29 |
33.41 |
33.00 |
33.24 |
221,523 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and UniSource Energy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
