Investment Calculator

Stock Information
Stock Price Look-Up
Investment Calculator
Dividend History
Analyst Coverage

About UniSource

Investor Relations

News

Careers

Investment Calculator

I invested
on
Reinvest Dividends:

Calculate Current Value and Shares Since: July 28, 1980

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
Jul 28, 1980	64	$ 1,000.00	25	$ 782.67	-21.73%

Investment of $ 1,000.00 on Jul 28, 1980 would yield $ 782.67 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
Jul 28, 1980	Initial Investment		64	15.63	$1,000.00	0.00%
Sep 8, 1987	Dividend	0.900	79	55.88	$4,429.05	342.91%
Dec 8, 1987	Dividend	0.900	81	51.25	$4,133.42	313.34%
Mar 8, 1988	Dividend	0.980	82	58.63	$4,807.67	380.77%
Jun 7, 1988	Dividend	0.980	83	56.63	$4,724.02	372.40%
Sep 6, 1988	Dividend	0.980	85	53.00	$4,502.96	350.30%
Dec 6, 1988	Dividend	0.980	87	49.75	$4,310.10	331.01%
Mar 7, 1989	Dividend	0.980	88	46.50	$4,113.44	311.34%
Jun 6, 1989	Dividend	0.980	91	36.25	$3,293.41	229.34%
Sep 5, 1989	Dividend	0.400	92	23.75	$2,194.09	119.41%
Dec 5, 1989	Dividend	0.400	95	16.38	$1,550.18	55.02%
May 20, 1996	Stock Split		19	14.63	$276.77	( 72.32%)
Feb 11, 2000	Dividend	0.080	19	13.69	$260.54	( 73.95%)
May 18, 2000	Dividend	0.080	19	15.25	$291.81	( 70.82%)
Aug 11, 2000	Dividend	0.080	19	15.94	$306.50	( 69.35%)
Nov 13, 2000	Dividend	0.080	19	14.75	$285.20	( 71.48%)
Feb 13, 2001	Dividend	0.100	19	19.83	$385.36	( 61.46%)
May 23, 2001	Dividend	0.100	20	24.30	$474.17	( 52.58%)
Aug 13, 2001	Dividend	0.100	20	17.40	$341.48	( 65.85%)
Nov 13, 2001	Dividend	0.100	20	16.81	$331.86	( 66.81%)
Feb 19, 2002	Dividend	0.125	20	17.35	$344.99	( 65.50%)
May 22, 2002	Dividend	0.125	20	19.90	$398.18	( 60.18%)
Aug 14, 2002	Dividend	0.125	20	16.85	$339.65	( 66.03%)
Nov 20, 2002	Dividend	0.125	20	17.23	$349.83	( 65.02%)
Feb 19, 2003	Dividend	0.150	20	16.30	$333.99	( 66.60%)
May 21, 2003	Dividend	0.150	21	18.27	$377.43	( 62.26%)
Sep 16, 2003	Dividend	0.150	21	19.60	$408.01	( 59.20%)
Dec 8, 2003	Dividend	0.150	21	24.66	$516.46	( 48.35%)
Feb 12, 2004	Dividend	0.160	21	24.44	$515.20	( 48.48%)
May 14, 2004	Dividend	0.160	21	24.43	$518.37	( 48.16%)
Sep 17, 2004	Dividend	0.160	21	24.33	$519.64	( 48.04%)
Dec 10, 2004	Dividend	0.160	21	24.41	$524.76	( 47.52%)
Feb 11, 2005	Dividend	0.190	22	31.00	$670.52	( 32.95%)
May 16, 2005	Dividend	0.190	22	29.22	$636.13	( 36.39%)
Sep 16, 2005	Dividend	0.190	22	33.70	$737.79	( 26.22%)
Dec 9, 2005	Dividend	0.190	22	32.35	$712.40	( 28.76%)
Feb 16, 2006	Dividend	0.210	22	31.11	$689.72	( 31.03%)
May 15, 2006	Dividend	0.210	22	30.42	$679.07	( 32.09%)
Sep 21, 2006	Dividend	0.210	22	33.53	$753.19	( 24.68%)
Dec 8, 2006	Dividend	0.210	23	36.51	$824.84	( 17.52%)
Feb 15, 2007	Dividend	0.225	23	37.80	$859.07	( 14.09%)
May 21, 2007	Dividend	0.225	23	38.73	$885.32	( 11.47%)
Sep 13, 2007	Dividend	0.225	23	28.88	$665.31	( 33.47%)
Dec 14, 2007	Dividend	0.225	23	31.10	$721.63	( 27.84%)
Mar 6, 2008	Dividend	0.240	23	21.93	$514.42	( 48.56%)
May 9, 2008	Dividend	0.240	24	31.81	$751.81	( 24.82%)
Aug 21, 2008	Dividend	0.240	24	32.30	$769.07	( 23.09%)
Dec 12, 2008	Dividend	0.240	24	27.35	$656.92	( 34.31%)
Feb 20, 2009	Dividend	0.290	24	23.97	$582.70	( 41.73%)
May 18, 2009	Dividend	0.290	25	25.14	$618.19	( 38.18%)
Aug 18, 2009	Dividend	0.290	25	29.12	$723.19	( 27.68%)
Dec 15, 2009	Dividend	0.290	25	31.49	$789.25	( 21.07%)
Feb 19, 2010	Dividend	0.390	25	31.88	$808.80	( 19.12%)
Mar 8, 2010	Current Investment		25	30.85	$782.67	( 21.73%)

The Investment Calculator page and related information is provided by Mergent, a third party service. UniSource Energy Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Current Stock Price

UNS 30.78 - 0.07

Mar 09 4:02 PM ET

delayed 20 minutes

This website contains forward-looking information that involves risks and uncertainties, that include, but are not limited to: the ongoing restructuring of the electric industry; regional economic and market conditions which could affect customer growth and the cost of fuel and power supplies; changes to long-term contracts; performance of TEP's generating plants; weather; changes in asset depreciable lives; changes related to the recognition of unbilled revenue; the cost of debt and equity capital; changes in accounting standards; and other factors listed in UniSource Energy's Form 10-K and 10-Q filings with the Securities and Exchange Commission. The preceding factors may cause future results to differ materially from outcomes currently expected by UniSource Energy.